24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1356
24H 成交量$68.35万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.08万 | $1,772.85万 | -3.17% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.55万 | $952.60万 | -0.25% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.69 | $219.22 | $4.47万 | — | -0.34% |
| 505 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $13.70万 | $6,117.54万 | -0.89% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 472 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0531 | $16.26万 | $2,221.27万 | -3.09% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 442 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.35% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 52 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $423.98万 | — | 0.17% |
| 142 |
PROVESuccinct
|
$0.2018 | $0.2122 | $0.2004 | $105.95万 | $3,961.44万 | -4.36% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.48% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.60万 | $3,578.58万 | -3.06% |
| 165 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $83.28万 | $2.00亿 | -1.51% |
| 370 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0853 | $28.09万 | $5,289.30万 | -1.81% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.06506 | $150.59万 | $5.26亿 | -1.60% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.22万 | — | -0.06% |
相关站点
共 40 个
SNDKB _加密货币行情
Holo _数字货币市值
Sui _以太坊ETH价格
Dash _数字货币市值
COTI _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _币种排行
LayerZero _比特币
EUR _加密货币行情
Tether Gold _币种排行
MARSCOIN _BTC行情
Eigenlayer _BTC行情
CoW Protocol _加密货币行情
THORChain _BTC行情
Filecoin _比特币行情
Lisk _BTC行情
DODO _加密货币行情
Origin _比特币行情
Dash _币种排行
Plume _加密货币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Prometeus _数字货币市值
Filecoin _数字货币市值
SuperVerse _比特币行情
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Starknet _币种排行
Initia _币种排行
Gitcoin _比特币行情
Holo _BTC行情
Lisk _比特币
Ethereum _加密货币行情
Gram _以太坊ETH价格
RWUSD _币种排行
BEAMX _币种排行
Mitosis _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _币种排行
XRP _比特币