24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 554 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.56万 | $1,786.90万 | -3.48% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.17万 | $969.52万 | -0.49% |
| 625 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 515 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.81万 | $6,174.81万 | 0.16% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 665 |
BOTBBOTB
|
$20.73 | $21.12 | $20.70 | $1.06万 | — | -1.75% |
| 467 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.34% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 383 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01116 | $28.00万 | $2,150.24万 | 3.85% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 56 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $390.36万 | — | 0.36% |
| 103 |
PROVESuccinct
|
$0.2047 | $0.2288 | $0.2039 | $167.61万 | $3,987.95万 | -4.75% |
| 116 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $143.40万 | $2,942.50万 | 2.86% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.43万 | $3,533.80万 | -5.39% |
| 160 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.02 | $99.81万 | $2.02亿 | 0.99% |
| 346 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.71万 | $5,305.14万 | 1.52% |
| 115 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06436 | $145.15万 | $5.27亿 | 4.77% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Dash _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _以太坊ETH价格
MSTRB _比特币行情
Amp _以太坊ETH价格
SOXLB _加密货币行情
Ethena _比特币
EUR _币种排行
BitTensor _数字货币市值
Ethereum _币种排行
Artificial _BTC行情
Litecoin _BTC行情
Vanar Chain _币种排行
MARSCOIN _加密货币行情
Lisk _加密货币行情
Stacks _比特币行情
Nillion _数字货币市值
DODO _数字货币市值
ZAMA _加密货币行情
Plasma _币种排行
Renzo _数字货币市值
Amp _比特币
XRP _比特币行情
Falcon Finance _比特币
Cardano _比特币行情
Aptos _币种排行
Plasma _币种排行
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin _BTC行情
Panther _以太坊ETH价格
Ethena _币种排行
MARSCOIN _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _BTC行情
INTCB _比特币行情
Stellar _以太坊ETH价格
TRON _数字货币市值