24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1933
24H 成交量$913.09万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NFLXBNFLXB
|
$62.45 | $62.91 | $62.06 | $5.16万 | — | 0.45% |
| 591 |
LISTALista DAO
|
$0.0756 | $0.0778 | $0.0748 | $10.23万 | $1,772.85万 | -2.83% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $36.14万 | $952.60万 | -5.35% |
| 479 |
MRNABMRNAB
|
$221.82 | $230.37 | $219.22 | $20.47万 | — | 1.01% |
| 545 |
CKBNervos Network
|
$0.001196 | $0.001239 | $0.001188 | $14.12万 | $6,117.54万 | -3.39% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 663 |
BOTBBOTB
|
$21.28 | $21.85 | $20.60 | $3.36万 | — | 3.00% |
| 490 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.36万 | $2,221.27万 | -2.21% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 516 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.54万 | $2,188.46万 | 0.00% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 42 |
CRCLBCRCLB
|
$73.45 | $74.72 | $71.85 | $872.71万 | — | 0.53% |
| 146 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $115.51万 | $3,961.44万 | -5.24% |
| 220 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $65.01万 | $2,883.04万 | -4.60% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.65万 | $3,578.58万 | 0.21% |
| 212 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.98 | $69.58万 | $2.00亿 | -3.08% |
| 421 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $26.69万 | $5,289.30万 | -4.48% |
| 134 |
PYTHPyth Network
|
$0.06338 | $0.06767 | $0.06314 | $133.50万 | $5.26亿 | -6.26% |
| 629 |
PENGBPENGB
|
$51.71 | $54.19 | $50.76 | $7.11万 | — | -2.76% |
相关站点
共 40 个
TSLAB _比特币行情
XRP _数字货币市值
Stellar _比特币
Solv Protocol _比特币行情
LITEB _比特币行情
Aster _比特币行情
Celo _币种排行
Litecoin _加密货币行情
Ripple USD _BTC行情
ZAMA _币种排行
NVDAB _以太坊ETH价格
Prometeus _比特币
EUR _比特币
Worldcoin _币种排行
Bubblemaps _数字货币市值
MARSCOIN _比特币行情
MUB _比特币
Ripple USD _BTC行情
Gitcoin _数字货币市值
Ondo _加密货币行情
NFPrompt _比特币行情
SNDKB _BTC行情
Celo _数字货币市值
TQQQB _BTC行情
Aave _BTC行情
Zcash _币种排行
Ondo _以太坊ETH价格
Aster _比特币
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
TSLAB _比特币行情
PAX Gold _比特币
Celestia _BTC行情
Filecoin _比特币
BFUSD _数字货币市值
Initia _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _比特币
TRON _BTC行情