24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.78万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.18% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.59万 | $1,775.13万 | 4.14% |
| 328 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.62万 | $885.25万 | 1.05% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
| 518 |
CKBNervos Network
|
$0.001182 | $0.001206 | $0.001104 | $21.94万 | $5,840.73万 | 1.46% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 592 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.24万 | $2,138.99万 | 1.15% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.14% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.91万 | $1.68亿 | 0.71% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.66万 | $3,722.32万 | 0.21% |
| 445 |
STEEM斯蒂姆币
|
$0.05044 | $0.05081 | $0.0465 | $28.70万 | $2,761.58万 | 4.91% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.78% |
| 251 |
CVXConvex Finance
|
$1.966 | $2.03 | $1.81 | $68.13万 | $1.94亿 | 3.80% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.52万 | $4,809.95万 | 2.96% |
| 123 |
PYTHPyth Network
|
$0.06793 | $0.06817 | $0.0621 | $207.62万 | $5.26亿 | 4.44% |
| 585 |
PENGBPENGB
|
$48.89 | $55.48 | $47.86 | $15.69万 | — | -10.51% |
相关站点
共 40 个
大零币 _币种排行
大零币 _币种排行
BEAMX _币种排行
Space and Time _加密货币行情
INTWB _加密货币行情
Polygon _以太坊ETH价格
MarsCoin _加密货币行情
Quant _数字货币市值
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Polygon _比特币行情
BEB _数字货币市值
Hedera _比特币行情
BEAMX _数字货币市值
Gram _比特币
Gram _币种排行
Sui _加密货币行情
TONToken _BTC行情
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
Polygon _币种排行
Bittensor _以太坊ETH价格
波场 _比特币
Haedal _加密货币行情
BFUSD _BTC行情
Hyperliquid _BTC行情
Gram _币种排行
莱特币 _比特币
Tether Gold _比特币行情
Celo _币种排行
Space and Time _币种排行
应用链 _数字货币市值
USD1 _比特币
Uniswap _币种排行
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
World Liberty _币种排行