24H 最高$3.23
24H 最低$3.05
今日开盘$3.13
24H 成交量$220.79万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NFLXBNFLXB
|
$61.93 | $62.91 | $61.84 | $6.24万 | — | -0.35% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.80万 | $1,772.85万 | -3.10% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.74万 | $952.60万 | -4.89% |
| 394 |
MRNABMRNAB
|
$222.64 | $230.37 | $219.22 | $30.04万 | — | 1.49% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.62万 | $6,117.54万 | -2.85% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 663 |
BOTBBOTB
|
$21.35 | $21.85 | $20.67 | $4.30万 | — | 2.99% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.83万 | $2,221.27万 | -2.58% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 531 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.52% |
| 385 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 36 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,227.79万 | — | 1.94% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $117.71万 | $3,961.44万 | -3.73% |
| 225 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $63.02万 | $2,883.04万 | -4.69% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.28万 | $3,578.58万 | -0.84% |
| 213 |
CVXConvex Finance
|
$1.982 | $2.06 | $1.97 | $68.71万 | $2.00亿 | -2.84% |
| 415 |
DUSKDusk Network
|
$0.082 | $0.0873 | $0.0818 | $28.05万 | $5,289.30万 | -5.31% |
| 136 |
PYTHPyth Network
|
$0.06398 | $0.06764 | $0.06314 | $131.04万 | $5.26亿 | -4.75% |
| 634 |
PENGBPENGB
|
$50.93 | $54.19 | $50.76 | $8.03万 | — | -3.83% |
相关站点
共 40 个
Internet _比特币行情
Aave _数字货币市值
Near Protocol _比特币
Litecoin _BTC行情
BNB _数字货币市值
Ethena _数字货币市值
TRON _比特币
Lisk _加密货币行情
牛来 _以太坊ETH价格
Filecoin _比特币行情
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
Aster _数字货币市值
Celo _比特币
BNB _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _数字货币市值
Uniswap _BTC行情
CRCLB _比特币行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
CRCLB _加密货币行情
Filecoin _BTC行情
Hedera _加密货币行情
Initia _BTC行情
Sophon _币种排行
Huma Finance _比特币行情
SNXXB _币种排行
BFUSD _币种排行
TSLAB _数字货币市值
CRWVB _BTC行情
THORChain _币种排行
LITEB _以太坊ETH价格
GOOGLB _BTC行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
XRP _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
GOOGLB _加密货币行情