24H 最高$0.1669
24H 最低$0.1584
今日开盘$0.1627
24H 成交量$871.75万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
NFLXBNFLXB
|
$62.15 | $62.39 | $62.06 | $1.05万 | — | -0.10% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0782 | $0.075 | $9.51万 | $1,772.85万 | -1.81% |
| 320 |
KATKatana Network
|
$0.0039 | $0.00413 | $0.00383 | $36.86万 | $952.60万 | -4.41% |
| 559 |
MRNABMRNAB
|
$224.16 | $224.31 | $219.22 | $12.00万 | — | 2.02% |
| 508 |
CKBNervos Network
|
$0.001203 | $0.001244 | $0.001193 | $16.52万 | $6,117.54万 | -2.12% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 666 |
BOTBBOTB
|
$21.75 | $21.78 | $20.60 | $2.47万 | — | 4.42% |
| 492 |
EDUEDU Coin
|
$0.0542 | $0.0545 | $0.0524 | $17.79万 | $2,221.27万 | 0.74% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 490 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.85万 | $2,188.46万 | 0.00% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 45 |
CRCLBCRCLB
|
$73.37 | $74.72 | $72.66 | $659.79万 | — | 0.92% |
| 146 |
PROVESuccinct
|
$0.1914 | $0.2066 | $0.1901 | $109.79万 | $3,961.44万 | -6.45% |
| 200 |
STEEMSteem
|
$0.04841 | $0.05227 | $0.04799 | $72.38万 | $2,883.04万 | -6.71% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.60万 | $3,578.58万 | 0.63% |
| 208 |
CVXConvex Finance
|
$2.002 | $2.06 | $1.98 | $70.15万 | $2.00亿 | -2.01% |
| 406 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0828 | $26.87万 | $5,289.30万 | -2.56% |
| 120 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $149.22万 | $5.26亿 | -4.24% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.74万 | — | 1.15% |
相关站点
共 40 个
Plasma _比特币
Prometeus _比特币
BIO Protocol _数字货币市值
United Stables _数字货币市值
Stacks _加密货币行情
LayerZero _比特币行情
TONToken _比特币
RWUSD _BTC行情
Ripple USD _币种排行
Gram _加密货币行情
SOXLB _币种排行
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _比特币
Plasma _币种排行
BEAMX _BTC行情
Hedera _币种排行
1000CAT _以太坊ETH价格
RedStone _币种排行
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
Gravity _以太坊ETH价格
EUR _BTC行情
PAX Gold _数字货币市值
牛来 _比特币行情
TONToken _比特币
BIO Protocol _比特币
PAX Gold _比特币
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
Sei _加密货币行情
Bubblemaps _比特币
Initia _比特币
Aptos _以太坊ETH价格
XRP _加密货币行情