AS Roma Fan Token

ASR · 美元计价

$0.712

-0.84% ≈ ￥4.6992 (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高$0.725

24H 最低$0.711

今日开盘$0.718

24H 成交量$7.74万

流通市值$454.31万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
256	KATKatana Network	$0.00411	$0.00417	$0.00396	$51.42万	$969.52万	-0.73%
622	MRNABMRNAB	$219.48	$221.02	$219.24	$3.65万	—	-0.70%
507	CKBNervos Network	$0.00123	$0.001259	$0.001224	$13.61万	$6,174.81万	-2.30%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
464	EDUEDU Coin	$0.0542	$0.0561	$0.0537	$16.95万	$2,228.47万	-2.87%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
392	WOOWOO	$0.01145	$0.01174	$0.01127	$25.77万	$2,150.24万	-0.52%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
55	CRCLBCRCLB	$73.11	$73.37	$72.46	$389.15万	—	0.38%
118	PROVESuccinct	$0.2008	$0.2288	$0.2004	$141.17万	$3,987.95万	-9.43%
110	STEEMSteem	$0.0507	$0.05455	$0.04878	$150.47万	$2,942.50万	2.59%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
391	OSMOOsmosis	$0.0482	$0.0511	$0.0471	$25.82万	$3,533.80万	-4.74%
170	CVXConvex Finance	$2.032	$2.07	$2.03	$90.73万	$2.02亿	-1.12%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.16万	—	0.65%