24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 557 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.26万 | $1,786.90万 | -4.07% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.58万 | $969.52万 | -0.73% |
| 624 |
MRNABMRNAB
|
$219.6 | $221.11 | $219.24 | $3.73万 | — | -0.68% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 666 |
BOTBBOTB
|
$20.74 | $21.06 | $20.70 | $1.06万 | — | -1.52% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 380 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $28.23万 | $2,150.24万 | 1.66% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 56 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $391.09万 | — | 0.33% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2037 | $165.51万 | $3,987.95万 | -5.46% |
| 115 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $146.24万 | $2,942.50万 | 2.92% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.38万 | $3,533.80万 | -4.99% |
| 161 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $99.18万 | $2.02亿 | 0.54% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.49万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.0674 | $0.06799 | $0.06441 | $146.64万 | $5.27亿 | 4.43% |
| 657 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.37万 | — | 1.26% |
相关站点
共 40 个
Cosmos _BTC行情
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
Gram _币种排行
Ripple USD _比特币
Prometeus _加密货币行情
MARSCOIN _数字货币市值
Cosmos _加密货币行情
Eigenlayer _BTC行情
Initia _数字货币市值
EUR _比特币行情
Aerodrome _加密货币行情
Bitcoin _BTC行情
TONToken _以太坊ETH价格
Dash _数字货币市值
Aptos _比特币
CoW Protocol _以太坊ETH价格
Stellar _加密货币行情
Morpho _比特币
Plume _币种排行
CoW Protocol _数字货币市值
USDC _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
Artificial _BTC行情
Sophon _比特币行情
Caldera _比特币行情
Plume _数字货币市值
Bitcoin _BTC行情
Sophon _加密货币行情
Vanar Chain _币种排行
NFPrompt _加密货币行情
SOXLB _比特币行情
CoW Protocol _比特币
Arbitrum _BTC行情
Near Protocol _数字货币市值
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Solana _数字货币市值
NFPrompt _以太坊ETH价格