24H 最高$0.879
24H 最低$0.845
今日开盘$0.87
24H 成交量$32.72万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.79万 | $1,772.85万 | -3.07% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.37万 | $952.60万 | -2.74% |
| 594 |
MRNABMRNAB
|
$221.77 | $221.92 | $219.22 | $8.16万 | — | 1.08% |
| 494 |
CKBNervos Network
|
$0.001205 | $0.001247 | $0.0012 | $16.24万 | $6,117.54万 | -2.51% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.10万 | $2,221.27万 | -1.86% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $17.83万 | $2,188.46万 | -0.35% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 47 |
CRCLBCRCLB
|
$73.81 | $74.72 | $72.66 | $638.67万 | — | 1.10% |
| 148 |
PROVESuccinct
|
$0.1952 | $0.2085 | $0.1948 | $103.29万 | $3,961.44万 | -6.15% |
| 151 |
STEEMSteem
|
$0.0489 | $0.05455 | $0.04869 | $100.41万 | $2,883.04万 | -3.66% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $26.75万 | $3,578.58万 | -3.09% |
| 190 |
CVXConvex Finance
|
$2.011 | $2.06 | $2.00 | $73.25万 | $2.00亿 | -1.61% |
| 401 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.00% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
| 649 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
相关站点
共 40 个
Prometeus _比特币行情
Aave _币种排行
NVDAB _BTC行情
Cosmos _以太坊ETH价格
TRON _加密货币行情
USDC _比特币行情
Aptos _比特币行情
Origin _加密货币行情
Starknet _加密货币行情
Dash _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _数字货币市值
Vanar Chain _币种排行
Internet _币种排行
Bubblemaps _数字货币市值
Prometeus _比特币行情
USD1 _币种排行
Hashflow _比特币行情
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
CRCLB _比特币
CRCLB _币种排行
SOXLB _数字货币市值
SNDKB _BTC行情
Plasma _币种排行
INTCB _以太坊ETH价格
Prometeus _比特币行情
Lisk _比特币
Plasma _数字货币市值
Sui _数字货币市值
TRON _比特币行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
Power Ledger _以太坊ETH价格
TRON _币种排行
Artificial _数字货币市值