24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01228
24H 成交量$35.58万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
NFLXBNFLXB
|
$62.26 | $62.39 | $62.06 | $1.19万 | — | 0.24% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.075 | $9.43万 | $1,772.85万 | -3.08% |
| 342 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.67万 | $952.60万 | -5.84% |
| 551 |
MRNABMRNAB
|
$222.15 | $224.31 | $219.22 | $12.94万 | — | 1.01% |
| 521 |
CKBNervos Network
|
$0.001192 | $0.001244 | $0.001192 | $15.34万 | $6,117.54万 | -3.72% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 667 |
BOTBBOTB
|
$21.54 | $21.85 | $20.60 | $2.57万 | — | 3.36% |
| 483 |
EDUEDU Coin
|
$0.0535 | $0.0545 | $0.0524 | $18.65万 | $2,221.27万 | -1.29% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 490 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01123 | $17.94万 | $2,188.46万 | 0.00% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 46 |
CRCLBCRCLB
|
$72.84 | $74.72 | $72.71 | $660.68万 | — | -0.06% |
| 148 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1889 | $108.44万 | $3,961.44万 | -7.63% |
| 203 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $71.57万 | $2,883.04万 | -7.08% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.98万 | $3,578.58万 | -0.21% |
| 209 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.29万 | $2.00亿 | -3.07% |
| 407 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0828 | $27.08万 | $5,289.30万 | -4.25% |
| 123 |
PYTHPyth Network
|
$0.06358 | $0.06799 | $0.06322 | $146.64万 | $5.26亿 | -4.89% |
| 653 |
PENGBPENGB
|
$52.76 | $54.19 | $52.09 | $3.83万 | — | -0.68% |
相关站点
共 40 个
Hedera _币种排行
Starknet _BTC行情
Bitcoin _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gravity _比特币行情
DRAMB _加密货币行情
Celo _数字货币市值
Litecoin _比特币行情
Haedal _数字货币市值
Artificial _BTC行情
TRON _币种排行
BEAMX _数字货币市值
BIO Protocol _数字货币市值
TONToken _比特币行情
Starknet _币种排行
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sophon _加密货币行情
MSTRB _比特币行情
Polkadot _以太坊ETH价格
KORUB _比特币
USDC _比特币行情
Polkadot _比特币行情
SNDKB _比特币
TRON _币种排行
USDC _BTC行情
ZAMA _币种排行
PAX Gold _数字货币市值
BIO Protocol _比特币行情
Holo _数字货币市值
LayerZero _比特币
Bitcoin _比特币行情
Gravity _币种排行
Ondo _比特币
SKHYB _数字货币市值
Near Protocol _数字货币市值
Origin _BTC行情
BNB _加密货币行情
Filecoin _以太坊ETH价格