24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$10.29万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.27% |
| 592 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0746 | $11.20万 | $1,772.85万 | -3.62% |
| 359 |
KATKatana Network
|
$0.0039 | $0.00407 | $0.00383 | $35.35万 | $952.60万 | -4.18% |
| 390 |
MRNABMRNAB
|
$226.56 | $230.37 | $219.22 | $31.73万 | — | 3.08% |
| 563 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.70万 | $6,117.54万 | -3.26% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 664 |
BOTBBOTB
|
$21.48 | $21.85 | $20.67 | $4.43万 | — | 3.02% |
| 495 |
EDUEDU Coin
|
$0.0526 | $0.0543 | $0.0524 | $19.99万 | $2,221.27万 | -2.77% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 539 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.02万 | $2,188.46万 | -0.52% |
| 393 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 34 |
CRCLBCRCLB
|
$75.07 | $75.93 | $71.85 | $1,321.72万 | — | 2.54% |
| 144 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $120.23万 | $3,961.44万 | -3.96% |
| 232 |
STEEMSteem
|
$0.04827 | $0.05095 | $0.04799 | $62.62万 | $2,883.04万 | -5.15% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.57万 | $3,578.58万 | -1.88% |
| 218 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.97 | $66.89万 | $2.00亿 | -2.75% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0815 | $28.53万 | $5,289.30万 | -5.77% |
| 134 |
PYTHPyth Network
|
$0.06329 | $0.06764 | $0.06314 | $137.47万 | $5.26亿 | -5.18% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.71万 | — | -6.13% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _比特币
Dogecoin _BTC行情
Sei _币种排行
Plasma _比特币
KORUB _币种排行
INTCB _币种排行
Worldcoin _比特币
Pump.fun _比特币
Gram _比特币
MUB _加密货币行情
CRCLB _BTC行情
Ondo _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
XRP _加密货币行情
SNDKB _比特币行情
Solana _BTC行情
Ethereum _币种排行
RedStone _BTC行情
CRWVB _加密货币行情
THORChain _加密货币行情
Ethena USDe _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _币种排行
Solana _币种排行
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
Sei _比特币
Aerodrome _币种排行
Pudgy Penguins _比特币
牛来 _数字货币市值
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
BFUSD _比特币
Artificial _比特币
NVDAB _数字货币市值
Tether Gold _以太坊ETH价格