24H 最高$0.01608
24H 最低$0.01522
今日开盘$0.01574
24H 成交量$16.17万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.09万 | $952.60万 | -2.74% |
| 595 |
MRNABMRNAB
|
$221.59 | $221.87 | $219.22 | $8.09万 | — | 1.00% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.05万 | $6,117.54万 | -2.83% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 560 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 476 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | 0.69% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 46 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $640.29万 | — | 0.96% |
| 150 |
PROVESuccinct
|
$0.1981 | $0.2085 | $0.1972 | $100.38万 | $3,961.44万 | -4.81% |
| 151 |
STEEMSteem
|
$0.04881 | $0.05455 | $0.04869 | $100.20万 | $2,883.04万 | -4.20% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.047 | $0.0492 | $0.0467 | $27.41万 | $3,578.58万 | -2.89% |
| 190 |
CVXConvex Finance
|
$2.007 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.81% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.24万 | $5,289.30万 | -4.87% |
| 122 |
PYTHPyth Network
|
$0.0639 | $0.06799 | $0.06358 | $150.16万 | $5.26亿 | -4.16% |
| 649 |
PENGBPENGB
|
$53.72 | $54.19 | $52.09 | $2.98万 | — | 2.07% |
相关站点
共 40 个
Bitcoin Cash _比特币
NVDAB _数字货币市值
BitTensor _以太坊ETH价格
TQQQB _币种排行
Sei _加密货币行情
SNDKB _BTC行情
NVDAB _以太坊ETH价格
Starknet _数字货币市值
United Stables _BTC行情
Solana _加密货币行情
Holo _比特币行情
Tether Gold _比特币行情
Stacks _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethereum _BTC行情
Hedera _比特币
Pendle _BTC行情
SOXLB _以太坊ETH价格
Hedera _BTC行情
BitTensor _比特币
SNDKB _比特币
Aerodrome _币种排行
Celo _币种排行
COTI _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sophon _比特币
PancakeSwap _币种排行
Zcash _币种排行
Dash _以太坊ETH价格
LayerZero _比特币行情
CRCLB _币种排行
TQQQB _数字货币市值
Avalanche _BTC行情
COTI _币种排行
NFPrompt _BTC行情
Lisk _比特币行情
Mitosis _BTC行情
BIO Protocol _加密货币行情
SNDKB _比特币行情