24H 最高$0.03891
24H 最低$0.03456
今日开盘$0.03784
24H 成交量$119.02万
流通市值$6,990.58万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.26万 | — | 0.06% |
| 574 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.18万 | $1,713.93万 | -0.54% |
| 118 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00363 | $105.32万 | $887.50万 | 2.19% |
| 622 |
MRNABMRNAB
|
$257.83 | $258.22 | $256.38 | $4.07万 | — | 0.48% |
| 356 |
CKBNervos Network
|
$0.001025 | $0.001101 | $0.00102 | $26.18万 | $5,187.78万 | -6.05% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 683 |
BOTBBOTB
|
$21.66 | $21.82 | $21.53 | $5,041.43 | — | -0.69% |
| 440 |
EDUEDU Coin
|
$0.0461 | $0.0495 | $0.046 | $17.06万 | $1,956.22万 | -6.49% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 231 |
WOOWOO
|
$0.01155 | $0.01246 | $0.01142 | $50.62万 | $2,234.88万 | -5.41% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 79 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $67.84 | $66.92 | $196.92万 | $1.68亿 | -0.58% |
| 190 |
PROVESuccinct
|
$0.1779 | $0.1819 | $0.1612 | $64.36万 | $3,527.08万 | -0.22% |
| 553 |
STEEM斯蒂姆币
|
$0.04761 | $0.04855 | $0.04743 | $8.99万 | $2,696.53万 | -0.96% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $48.13万 | $2,605.39万 | -5.63% |
| 374 |
CVXConvex Finance
|
$1.81 | $1.86 | $1.80 | $23.50万 | $1.80亿 | -2.00% |
| 448 |
DUSKDusk Network
|
$0.0699 | $0.0736 | $0.0695 | $16.08万 | $4,405.67万 | -4.64% |
| 82 |
PYTHPyth Network
|
$0.06419 | $0.06668 | $0.0632 | $185.40万 | $5.05亿 | -2.99% |
| 650 |
PENGBPENGB
|
$41.65 | $42.28 | $41.50 | $2.07万 | — | -0.72% |
相关站点
共 40 个
Polymath _数字货币市值
牛来 _加密货币行情
Ripple USD _币种排行
达世币 _数字货币市值
Chainlink _币种排行
USD1 _加密货币行情
First Digital _币种排行
Gitcoin _BTC行情
Internet _币种排行
USD1 _比特币行情
Celestia _比特币行情
QQQB _比特币
比特现金 _币种排行
CyberConnect _BTC行情
LayerZero _比特币
DODO _BTC行情
BEAMX _BTC行情
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
Mitosis _加密货币行情
Sui _比特币行情
StraitsX USD _加密货币行情
Celo _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
Injective _比特币
Filecoin _比特币
Midnight _以太坊ETH价格
Pepe _比特币行情
波场 _数字货币市值
Raydium _BTC行情
Starknet _BTC行情
Wrapped _加密货币行情
Hamster Kombat _比特币行情
MegaETH _以太坊ETH价格
Thena _数字货币市值
Ethena _数字货币市值
Wrapped _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值