24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.55% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.57万 | $952.60万 | -0.50% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.53 | $219.22 | $4.47万 | — | -0.24% |
| 505 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.06% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 472 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0531 | $16.20万 | $2,221.27万 | -3.27% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 443 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.34万 | $2,188.46万 | 0.26% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
| 143 |
PROVESuccinct
|
$0.2016 | $0.2122 | $0.2004 | $105.90万 | $3,961.44万 | -4.32% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 165 |
CVXConvex Finance
|
$2.011 | $2.07 | $2.00 | $83.14万 | $2.00亿 | -1.90% |
| 370 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -2.04% |
| 112 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.0648 | $151.69万 | $5.26亿 | -1.74% |
| 655 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
相关站点
共 40 个
Hedera _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _比特币
Aster _加密货币行情
Arbitrum _比特币
LayerZero _数字货币市值
Starknet _比特币行情
Sui _BTC行情
Zcash _以太坊ETH价格
Morpho _币种排行
Solv Protocol _比特币
TONToken _币种排行
INTCB _数字货币市值
Sophon _数字货币市值
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Solv Protocol _数字货币市值
Nillion _BTC行情
Caldera _数字货币市值
RWUSD _币种排行
Aerodrome _加密货币行情
MSTRB _加密货币行情
BNB _BTC行情
USDC _数字货币市值
Ethena _比特币行情
Kite _BTC行情
Chainlink _比特币行情
Arbitrum _比特币行情
Gravity _以太坊ETH价格
Injective _比特币行情
Avalanche _BTC行情
Cardano _比特币行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
BIO Protocol _比特币行情
Caldera _比特币行情
Origin _BTC行情
ZAMA _加密货币行情
USD1 _币种排行