24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$206.07万
流通市值$6.26亿
24H 涨跌额($0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -0.25% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.41% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.70% |
| 534 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.84% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 41 |
CRCLBCRCLB
|
$73.94 | $74.46 | $72.46 | $660.24万 | — | 1.27% |
| 147 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.49万 | $3,961.44万 | -4.81% |
| 152 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $95.20万 | $2,883.04万 | -3.90% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0469 | $24.21万 | $3,578.58万 | -3.46% |
| 185 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $76.01万 | $2.00亿 | -0.78% |
| 395 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06497 | $0.06799 | $0.06453 | $150.85万 | $5.26亿 | -1.68% |
| 658 |
PENGBPENGB
|
$53.45 | $53.68 | $52.09 | $2.20万 | — | 1.52% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aerodrome _币种排行
Near Protocol _加密货币行情
BNB _比特币
Worldcoin _比特币
Sui _比特币
Cardano _BTC行情
BNB _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _BTC行情
INTCB _以太坊ETH价格
Nillion _BTC行情
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _币种排行
Nillion _BTC行情
INTCB _比特币
Plasma _比特币行情
Starknet _比特币行情
United Stables _币种排行
Solv Protocol _比特币
BitTensor _以太坊ETH价格
Ondo _比特币行情
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Aster _币种排行
Ethereum _比特币
Dash _以太坊ETH价格
Ripple USD _BTC行情
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
Kite _加密货币行情
PancakeSwap _数字货币市值
SuperVerse _以太坊ETH价格
Aptos _币种排行
TONToken _币种排行
Sui _币种排行
牛来 _比特币
Reserve Rights _比特币
Ripple USD _BTC行情