24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NFLXBNFLXB
|
$62.05 | $62.91 | $61.84 | $6.19万 | — | -0.13% |
| 592 |
LISTALista DAO
|
$0.0757 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.32% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.40万 | $952.60万 | -4.88% |
| 401 |
MRNABMRNAB
|
$222.34 | $230.37 | $219.22 | $29.30万 | — | 1.22% |
| 555 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.51万 | $6,117.54万 | -2.44% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 661 |
BOTBBOTB
|
$21.5 | $21.85 | $20.60 | $4.56万 | — | 4.27% |
| 491 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.78万 | $2,221.27万 | -2.22% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 525 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | 0.69% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 36 |
CRCLBCRCLB
|
$75.06 | $75.93 | $71.85 | $1,185.56万 | — | 2.71% |
| 146 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $117.48万 | $3,961.44万 | -4.46% |
| 223 |
STEEMSteem
|
$0.04849 | $0.05104 | $0.04799 | $62.89万 | $2,883.04万 | -4.17% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.14万 | $3,578.58万 | -1.67% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.97 | $68.49万 | $2.00亿 | -2.79% |
| 414 |
DUSKDusk Network
|
$0.0825 | $0.0873 | $0.0825 | $27.49万 | $5,289.30万 | -5.17% |
| 136 |
PYTHPyth Network
|
$0.06391 | $0.06767 | $0.06314 | $130.89万 | $5.26亿 | -4.90% |
| 634 |
PENGBPENGB
|
$51.46 | $54.19 | $50.76 | $7.96万 | — | -2.80% |
相关站点
共 40 个
Lisk _数字货币市值
RWUSD _数字货币市值
Litecoin _比特币
Avalanche _数字货币市值
Origin _以太坊ETH价格
TONToken _比特币行情
RedStone _BTC行情
Celo _比特币
TSLAB _比特币行情
Aerodrome _币种排行
Arbitrum _币种排行
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
BNB _BTC行情
Bitcoin _比特币
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _币种排行
Sui _BTC行情
Stellar _加密货币行情
First Digital _币种排行
Avalanche _比特币行情
牛来 _币种排行
SNXXB _数字货币市值
First Digital _比特币行情
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
KORUB _以太坊ETH价格
KORUB _比特币行情
GOOGLB _比特币行情
Quant _加密货币行情
TQQQB _比特币
Pepe _BTC行情
BEAMX _比特币行情
Official _比特币
RWUSD _比特币行情
1000CAT _比特币行情
USD1 _BTC行情
Lisk _以太坊ETH价格
DRAMB _币种排行