24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.879
24H 成交量$240.97万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
NFLXBNFLXB
|
$62.32 | $62.37 | $62.04 | $1.50万 | — | 0.34% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.68% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.49万 | $952.60万 | -0.75% |
| 594 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 492 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $15.98万 | $6,117.54万 | -1.54% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.51万 | $2,188.46万 | -0.43% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 43 |
CRCLBCRCLB
|
$74.22 | $74.72 | $72.46 | $719.02万 | — | 1.55% |
| 150 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 156 |
STEEMSteem
|
$0.04921 | $0.05455 | $0.04901 | $95.37万 | $2,883.04万 | -3.53% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $73.97万 | $2.00亿 | -0.83% |
| 393 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0841 | $27.17万 | $5,289.30万 | -2.41% |
| 122 |
PYTHPyth Network
|
$0.06443 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.46% |
| 651 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.91万 | — | 2.77% |
相关站点
共 40 个
Gravity _比特币
Nillion _数字货币市值
Hemi _比特币行情
USD1 _BTC行情
Nillion _BTC行情
Aster _BTC行情
Kite _币种排行
Kite _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _比特币行情
Aster _比特币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Cosmos _比特币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
Quant _币种排行
Ripple USD _BTC行情
Kite _币种排行
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
MUB _比特币
PAX Gold _比特币行情
BIO Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Power Ledger _币种排行
Bitcoin _BTC行情
Kite _数字货币市值
Kite _加密货币行情
Gravity _币种排行
LayerZero _比特币
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
Origin _数字货币市值
LayerZero _加密货币行情
USD1 _币种排行
Internet _数字货币市值
Prometeus _以太坊ETH价格
RWUSD _币种排行