Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.87万 | $1,772.85万 | -3.17% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.69万 | $952.60万 | -0.50% |
| 615 |
MRNABMRNAB
|
$219.26 | $220.78 | $219.22 | $4.05万 | — | -0.69% |
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.02万 | $6,117.54万 | -1.30% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 465 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.75万 | $2,221.27万 | -3.26% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 414 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $22.75万 | $2,188.46万 | -0.17% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 51 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $421.19万 | — | 0.41% |
| 140 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.2004 | $106.27万 | $3,961.44万 | -3.98% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.74万 | $2,883.04万 | 2.46% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 166 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $83.69万 | $2.00亿 | -0.88% |
| 371 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.92万 | $5,289.30万 | -2.48% |
| 112 |
PYTHPyth Network
|
$0.06527 | $0.06799 | $0.06512 | $151.09万 | $5.26亿 | -1.08% |
| 657 |
PENGBPENGB
|
$52.47 | $53.50 | $52.09 | $1.27万 | — | -0.46% |
相关站点
共 40 个
Internet _加密货币行情
Aave _数字货币市值
Official _数字货币市值
Dash _数字货币市值
ZAMA _比特币
Ethereum _BTC行情
Pump.fun _币种排行
Ondo _比特币行情
Morpho _加密货币行情
Prometeus _BTC行情
Celestia _BTC行情
First Digital _BTC行情
Bitcoin Cash _币种排行
BEAMX _币种排行
Plasma _币种排行
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
Gravity _币种排行
PancakeSwap _比特币行情
EUR _BTC行情
Holo _币种排行
Aerodrome _数字货币市值
INTCB _币种排行
SOXLB _比特币
THORChain _币种排行
PAX Gold _BTC行情
ZAMA _比特币行情
Dogecoin _BTC行情
Chainlink _币种排行
Sophon _以太坊ETH价格
Cosmos _币种排行
CoW Protocol _数字货币市值
Internet _以太坊ETH价格
Aptos _数字货币市值
SOXLB _比特币
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
CoW Protocol _BTC行情