24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNFLXB
|
$63.7 | $64.15 | $63.06 | $8.67万 | — | -0.11% |
| 438 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0724 | $26.49万 | $1,708.33万 | 1.24% |
| 389 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00333 | $32.24万 | $803.65万 | 0.00% |
| 214 |
MRNABMRNAB
|
$268.75 | $280.84 | $254.06 | $75.98万 | — | 3.62% |
| 523 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.0009 | $17.06万 | $4,688.44万 | 2.99% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.19万 | — | -0.42% |
| 528 |
EDUEDU Coin
|
$0.0447 | $0.0454 | $0.043 | $16.68万 | $1,808.15万 | 3.47% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 577 |
WOOWOO
|
$0.011 | $0.01139 | $0.01092 | $12.80万 | $2,114.97万 | -0.45% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.91 | $69.81 | $64.99 | $1,370.14万 | $1.68亿 | 2.29% |
| 553 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.36万 | $3,405.96万 | -3.96% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $9.99万 | $2,653.08万 | 0.91% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.56万 | $2,429.52万 | -1.97% |
| 315 |
CVXConvex Finance
|
$1.757 | $1.83 | $1.75 | $46.84万 | $1.78亿 | 0.17% |
| 385 |
DUSKDusk Network
|
$0.0709 | $0.0722 | $0.0684 | $33.04万 | $4,294.85万 | 0.43% |
| 82 |
PYTHPyth Network
|
$0.06617 | $0.06671 | $0.06117 | $325.63万 | $5.05亿 | 7.28% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
相关站点
共 40 个
SNXXB _比特币
Ethena _比特币
NEXPACE _比特币行情
Prometeus _数字货币市值
Artificial _币种排行
Polkadot _以太坊ETH价格
Act I : The _币种排行
Zilliqa _币种排行
Sign _BTC行情
QQQB _BTC行情
Pepe _BTC行情
Reserve Rights _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _BTC行情
Ethena USDe _币种排行
Chainlink _加密货币行情
Hedera _比特币
Filecoin _以太坊ETH价格
BFUSD _币种排行
狗币 _加密货币行情
Filecoin _数字货币市值
Sui _币种排行
Ripple USD _比特币
Particle _加密货币行情
艾达币 _加密货币行情
币安币 _数字货币市值
Aave _比特币行情
Ethena _以太坊ETH价格
Ethena _比特币
SOXSB _BTC行情
NEXPACE _比特币
Zilliqa _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pyth Network _币种排行
Chainlink _加密货币行情
Sign _比特币
Artificial _比特币
Particle _加密货币行情
恒星币 _币种排行
BEAMX _BTC行情