24H 最高$1.21
24H 最低$1.17
今日开盘$1.206
24H 成交量$12.95万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.81万 | $1,772.85万 | -3.17% |
| 299 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.29万 | $952.60万 | -1.00% |
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 655 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 553 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.39万 | $2,221.27万 | -2.03% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 471 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -1.20% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 42 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.46 | $716.27万 | — | 1.29% |
| 147 |
PROVESuccinct
|
$0.2005 | $0.2091 | $0.1992 | $101.27万 | $3,961.44万 | -3.28% |
| 162 |
STEEMSteem
|
$0.04955 | $0.05455 | $0.04954 | $93.89万 | $2,883.04万 | -3.26% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0482 | $0.0492 | $0.0469 | $26.36万 | $3,578.58万 | -0.82% |
| 189 |
CVXConvex Finance
|
$2.026 | $2.06 | $2.00 | $74.51万 | $2.00亿 | -0.88% |
| 404 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0846 | $25.70万 | $5,289.30万 | -1.85% |
| 122 |
PYTHPyth Network
|
$0.06443 | $0.06799 | $0.0643 | $149.06万 | $5.26亿 | -2.82% |
| 651 |
PENGBPENGB
|
$53.95 | $54.14 | $52.09 | $2.80万 | — | 2.16% |
相关站点
共 40 个
Quant _加密货币行情
Avalanche _BTC行情
GOOGLB _比特币行情
Sui _BTC行情
Bubblemaps _比特币行情
Uniswap _币种排行
INTCB _数字货币市值
Ethereum _加密货币行情
Power Ledger _币种排行
Bitcoin Cash _加密货币行情
Quant _加密货币行情
Pump.fun _比特币
Hashflow _币种排行
COTI _数字货币市值
PAX Gold _数字货币市值
Cosmos _加密货币行情
Cosmos _数字货币市值
USDC _币种排行
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Kite _币种排行
Bubblemaps _比特币
SuperVerse _比特币行情
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sei _BTC行情
Hedera _数字货币市值
Tether Gold _比特币
Official _数字货币市值
Prometeus _BTC行情
Starknet _币种排行
Sophon _加密货币行情
Litecoin _比特币
Internet _数字货币市值
CRCLB _加密货币行情
Caldera _BTC行情
SOXLB _以太坊ETH价格
Cosmos _BTC行情
Holo _BTC行情
Aave _BTC行情