24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$174.51万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 581 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.18万 | $1,772.85万 | -3.55% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.99% |
| 610 |
MRNABMRNAB
|
$220.81 | $220.81 | $219.22 | $4.73万 | — | 0.33% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.49% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $441.70万 | — | 0.34% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.95万 | $3,961.44万 | -4.25% |
| 107 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04878 | $161.27万 | $2,883.04万 | 2.89% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.12万 | $3,578.58万 | -3.85% |
| 167 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $82.03万 | $2.00亿 | -1.37% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.39万 | $5,289.30万 | -2.05% |
| 112 |
PYTHPyth Network
|
$0.06496 | $0.06799 | $0.0646 | $151.01万 | $5.26亿 | -1.95% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.57% |
相关站点
共 40 个
Starknet _加密货币行情
INTCB _比特币行情
Gitcoin _币种排行
Gram _BTC行情
Sophon _数字货币市值
Ethena _BTC行情
United Stables _比特币行情
Worldcoin _比特币行情
LayerZero _数字货币市值
Dash _比特币
Ethereum _数字货币市值
Aster _比特币
Artificial _比特币
Cardano _币种排行
Aerodrome _加密货币行情
Celestia _加密货币行情
BEAMX _比特币
Cardano _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Sui _数字货币市值
Hemi _比特币
Kite _加密货币行情
Ondo _BTC行情
Mitosis _BTC行情
TRON _比特币
Internet _BTC行情
SuperVerse _加密货币行情
Celestia _数字货币市值
Starknet _比特币
Aster _加密货币行情
Lisk _币种排行
Plasma _币种排行
NVDAB _加密货币行情
Hemi _比特币行情
Gravity _加密货币行情
Pump.fun _币种排行
SuperVerse _加密货币行情
Solana _加密货币行情
Ondo _比特币