24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.41万
流通市值$3,897.44万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.70% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.64万 | — | -0.50% |
| 508 |
CKBNervos Network
|
$0.001231 | $0.001255 | $0.001224 | $13.47万 | $6,174.81万 | -1.91% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.92万 | $2,228.47万 | -3.04% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 394 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.46万 | $2,150.24万 | 0.00% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 56 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $389.12万 | — | 0.55% |
| 124 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $125.50万 | $3,987.95万 | -10.43% |
| 109 |
STEEMSteem
|
$0.05097 | $0.05455 | $0.04878 | $151.54万 | $2,942.50万 | 2.99% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0505 | $0.0471 | $25.64万 | $3,533.80万 | -4.76% |
| 170 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $89.12万 | $2.02亿 | -0.20% |
| 344 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.24万 | $5,305.14万 | -0.35% |
| 125 |
PYTHPyth Network
|
$0.0667 | $0.06799 | $0.06485 | $125.07万 | $5.27亿 | 1.18% |
| 660 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Tether Gold _数字货币市值
Solana _BTC行情
Nillion _币种排行
EUR _BTC行情
Arbitrum _比特币行情
SNDKB _币种排行
Eigenlayer _加密货币行情
Holo _币种排行
RWUSD _数字货币市值
COTI _币种排行
First Digital _比特币行情
Starknet _加密货币行情
Stellar _数字货币市值
CoW Protocol _数字货币市值
Gravity _BTC行情
BitTensor _加密货币行情
Plume _币种排行
Gitcoin _币种排行
Reserve Rights _加密货币行情
Ondo _数字货币市值
TONToken _BTC行情
Bitcoin _数字货币市值
Nillion _数字货币市值
USD1 _比特币
CoW Protocol _币种排行
Bitcoin _数字货币市值
TRON _比特币
Eigenlayer _币种排行
TONToken _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
SuperVerse _数字货币市值
Ethena _比特币行情
Plasma _比特币
Hedera _比特币行情
ZAMA _币种排行
Artificial _加密货币行情
United Stables _BTC行情