24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NFLXBNFLXB
|
$62.35 | $62.39 | $62.06 | $1.69万 | — | 0.40% |
| 591 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0748 | $9.84万 | $1,772.85万 | -3.58% |
| 343 |
KATKatana Network
|
$0.00387 | $0.00412 | $0.00383 | $34.60万 | $952.60万 | -6.07% |
| 559 |
MRNABMRNAB
|
$223.4 | $224.31 | $219.22 | $12.06万 | — | 1.74% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.00124 | $0.001188 | $15.08万 | $6,117.54万 | -3.96% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 667 |
BOTBBOTB
|
$21.33 | $21.85 | $20.60 | $2.64万 | — | 2.75% |
| 486 |
EDUEDU Coin
|
$0.0535 | $0.0545 | $0.0524 | $18.52万 | $2,221.27万 | -1.47% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 505 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01123 | $16.86万 | $2,188.46万 | -0.26% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 45 |
CRCLBCRCLB
|
$72.05 | $74.72 | $72.02 | $708.85万 | — | -1.33% |
| 145 |
PROVESuccinct
|
$0.1909 | $0.2062 | $0.1889 | $110.28万 | $3,961.44万 | -6.97% |
| 203 |
STEEMSteem
|
$0.04819 | $0.05206 | $0.04799 | $71.29万 | $2,883.04万 | -7.36% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 347 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.14万 | $3,578.58万 | -1.04% |
| 207 |
CVXConvex Finance
|
$1.98 | $2.06 | $1.98 | $70.95万 | $2.00亿 | -3.74% |
| 412 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.48万 | $5,289.30万 | -5.14% |
| 126 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06314 | $144.91万 | $5.26亿 | -6.03% |
| 649 |
PENGBPENGB
|
$52.41 | $54.19 | $52.09 | $4.15万 | — | -1.63% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BNB _币种排行
Lisk _BTC行情
Aptos _比特币
BitTensor _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
Origin _加密货币行情
Lisk _比特币行情
MegaETH _以太坊ETH价格
Bitcoin _以太坊ETH价格
DRAMB _BTC行情
CRWVB _币种排行
Pump.fun _比特币行情
Gitcoin _数字货币市值
Cardano _币种排行
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
Zcash _BTC行情
PAX Gold _数字货币市值
Sei _BTC行情
XRP _BTC行情
MegaETH _数字货币市值
Zcash _以太坊ETH价格
XRP _BTC行情
BFUSD _加密货币行情
Filecoin _比特币行情
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
QQQB _以太坊ETH价格
GOOGLB _加密货币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
SNDKB _数字货币市值
Chainlink _加密货币行情
MegaETH _币种排行
MSTRB _加密货币行情
Official _BTC行情