24H 最高$2.88
24H 最低$2.64
今日开盘$2.75
24H 成交量$24.21万
流通市值$2,275.61万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.00% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 117 |
MRNABMRNAB
|
$256.78 | $259.95 | $223.10 | $228.26万 | — | 12.24% |
| 520 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.79万 | $5,840.73万 | 0.51% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 590 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.38万 | $2,138.99万 | 0.77% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.13 | $78.00 | $71.80 | $3,093.23万 | $1.68亿 | 0.54% |
| 165 |
PROVESuccinct
|
$0.1883 | $0.1951 | $0.1807 | $117.55万 | $3,722.32万 | -0.90% |
| 450 |
STEEM斯蒂姆币
|
$0.0504 | $0.05081 | $0.0465 | $27.89万 | $2,761.58万 | 4.56% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.37万 | $3,536.82万 | -3.79% |
| 249 |
CVXConvex Finance
|
$1.952 | $2.03 | $1.81 | $67.83万 | $1.94亿 | 2.74% |
| 221 |
DUSKDusk Network
|
$0.0804 | $0.0808 | $0.0727 | $77.60万 | $4,809.95万 | 3.21% |
| 122 |
PYTHPyth Network
|
$0.06724 | $0.06806 | $0.0621 | $211.14万 | $5.26亿 | 3.00% |
| 583 |
PENGBPENGB
|
$48.8 | $55.48 | $47.86 | $15.73万 | — | -10.90% |
相关站点
共 40 个
EUR _比特币行情
Solana _比特币行情
AAPLB _币种排行
Sei _以太坊ETH价格
THORChain _数字货币市值
Internet _币种排行
Celo _币种排行
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Official Trump _比特币
恒星币 _比特币
BEB _比特币行情
Starknet _数字货币市值
波场 _加密货币行情
Quant _比特币
Quant _数字货币市值
Injective _BTC行情
Hyperliquid _数字货币市值
USDC _比特币行情
MarsCoin _比特币
BEB _以太坊ETH价格
Ondo _比特币行情
Quant _加密货币行情
Pendle _以太坊ETH价格
Aptos _加密货币行情
莱特币 _比特币行情
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _加密货币行情
以太坊 _比特币行情
Chainlink _比特币
Aster _加密货币行情
应用链 _币种排行
AMDB _BTC行情
Zama _比特币
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格