24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 258 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.45万 | $952.60万 | -0.74% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 518 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.49% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 651 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.16万 | — | 3.27% |
| 512 |
EDUEDU Coin
|
$0.0536 | $0.055 | $0.053 | $13.86万 | $2,221.27万 | -2.55% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 469 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.49万 | $2,188.46万 | 0.61% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.73万 | $5,289.30万 | -1.60% |
| 117 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.57万 | $5.26亿 | -3.10% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
相关站点
共 40 个
TONToken _BTC行情
USD1 _比特币
Bitcoin _加密货币行情
Lisk _比特币
Prometeus _币种排行
EUR _BTC行情
Gravity _比特币行情
Cosmos _以太坊ETH价格
Stacks _BTC行情
牛来 _BTC行情
Prometeus _BTC行情
Gitcoin _币种排行
Arbitrum _BTC行情
Hedera _BTC行情
INTCB _比特币行情
Caldera _加密货币行情
United Stables _币种排行
Plume _以太坊ETH价格
BNB _数字货币市值
Hedera _BTC行情
USD1 _比特币行情
Prometeus _BTC行情
SNDKB _加密货币行情
Power Ledger _币种排行
Solv Protocol _加密货币行情
Hashflow _比特币
RWUSD _币种排行
Internet _比特币
Caldera _BTC行情
CRCLB _加密货币行情
Gravity _加密货币行情
Litecoin _币种排行
NVDAB _比特币行情
Ethereum _比特币
SuperVerse _BTC行情
BIO Protocol _比特币
Ondo _加密货币行情
Caldera _BTC行情
Stellar _币种排行
Zcash _加密货币行情