24H 最高$2.38
24H 最低$2.31
今日开盘$2.374
24H 成交量$15.18万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.92万 | $1,772.85万 | -2.76% |
| 247 |
KATKatana Network
|
$0.00405 | $0.00417 | $0.00396 | $52.31万 | $952.60万 | -0.98% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.43万 | $6,117.54万 | -1.52% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 647 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.70万 | — | -1.52% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 391 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.76万 | $2,188.46万 | 0.52% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $392.59万 | — | 0.56% |
| 131 |
PROVESuccinct
|
$0.2032 | $0.2231 | $0.2004 | $114.48万 | $3,961.44万 | -8.88% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $152.58万 | $2,883.04万 | 2.81% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.048 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.61% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $91.44万 | $2.00亿 | -1.22% |
| 340 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.40万 | $5,289.30万 | 0.58% |
| 121 |
PYTHPyth Network
|
$0.06664 | $0.06799 | $0.06485 | $130.41万 | $5.26亿 | 1.66% |
| 658 |
PENGBPENGB
|
$53.11 | $53.50 | $52.19 | $1.26万 | — | 1.10% |
相关站点
共 40 个
MSTRB _加密货币行情
Litecoin _BTC行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
MARSCOIN _币种排行
Lisk _比特币行情
Initia _BTC行情
Dogecoin _以太坊ETH价格
Injective _比特币行情
Cosmos _数字货币市值
Pepe _数字货币市值
Near Protocol _比特币行情
Filecoin _数字货币市值
LayerZero _比特币行情
Arbitrum _比特币
PancakeSwap _数字货币市值
Hyperliquid _币种排行
Cardano _比特币行情
EUR _比特币行情
Dash _币种排行
Solv Protocol _币种排行
LayerZero _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _比特币
MSTRB _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Stellar _比特币行情
牛来 _币种排行
Dash _币种排行
Bitcoin _比特币行情
CRCLB _BTC行情
Lisk _比特币行情
Bitcoin _数字货币市值
Hedera _BTC行情
XRP _以太坊ETH价格
CRCLB _加密货币行情
Bubblemaps _比特币行情
USD1 _数字货币市值