24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.48万 | — | 0.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.31% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.70万 | $952.60万 | -3.95% |
| 587 |
MRNABMRNAB
|
$221.64 | $222.07 | $219.22 | $9.21万 | — | 1.02% |
| 498 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001196 | $16.28万 | $6,117.54万 | -3.07% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 568 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0525 | $10.74万 | $2,221.27万 | -2.77% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 437 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $21.84万 | $2,188.46万 | -2.83% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 48 |
CRCLBCRCLB
|
$73.51 | $74.72 | $72.66 | $644.23万 | — | 0.85% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.99万 | $3,961.44万 | -5.80% |
| 153 |
STEEMSteem
|
$0.04861 | $0.05455 | $0.04845 | $100.98万 | $2,883.04万 | -4.46% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
| 193 |
CVXConvex Finance
|
$1.984 | $2.06 | $1.98 | $73.32万 | $2.00亿 | -3.55% |
| 398 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $27.26万 | $5,289.30万 | -5.30% |
| 120 |
PYTHPyth Network
|
$0.06418 | $0.06799 | $0.06358 | $150.24万 | $5.26亿 | -4.24% |
| 651 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $3.02万 | — | 1.37% |
相关站点
共 40 个
Aptos _加密货币行情
Dogecoin _数字货币市值
Polkadot _BTC行情
MUB _BTC行情
EUR _以太坊ETH价格
Ondo _BTC行情
Solv Protocol _比特币行情
TONToken _比特币
USD1 _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _比特币
Pendle _比特币行情
BIO Protocol _币种排行
牛来 _币种排行
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _加密货币行情
ZAMA _比特币行情
USDC _币种排行
USDC _以太坊ETH价格
RWUSD _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Aster _币种排行
Starknet _BTC行情
Aave _数字货币市值
Aster _币种排行
GOOGLB _比特币行情
Sophon _以太坊ETH价格
Stellar _加密货币行情
THORChain _数字货币市值
Dash _以太坊ETH价格
EUR _比特币行情
SKHYB _比特币行情
Bubblemaps _加密货币行情
Injective _比特币行情
Injective _数字货币市值
Solana _比特币行情