24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.52万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 264 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $46.47万 | $952.60万 | -0.75% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.25% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 654 |
BOTBBOTB
|
$21.46 | $21.65 | $20.60 | $2.20万 | — | 2.58% |
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.78万 | $2,221.27万 | -2.01% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 466 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | -0.35% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $22.74万 | $3,578.58万 | -3.63% |
| 178 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $77.67万 | $2.00亿 | -0.68% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 116 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.0646 | $151.40万 | $5.26亿 | -2.71% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Plume _数字货币市值
TONToken _数字货币市值
SNDKB _比特币
MARSCOIN _比特币行情
BitTensor _币种排行
Cosmos _比特币行情
Origin _BTC行情
Hemi _比特币
Aster _数字货币市值
Pepe _币种排行
Hemi _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
Ethereum _币种排行
Morpho _加密货币行情
Quant _比特币
EUR _数字货币市值
Chainlink _比特币
Pump.fun _BTC行情
BIO Protocol _加密货币行情
Caldera _数字货币市值
PAX Gold _BTC行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _币种排行
Gram _BTC行情
Hedera _加密货币行情
Mitosis _币种排行
INTCB _数字货币市值
Aave _以太坊ETH价格
DODO _BTC行情
DODO _比特币行情
Bitcoin _数字货币市值
Injective _数字货币市值
Arbitrum _币种排行
USDC _加密货币行情
TQQQB _数字货币市值
USDC _以太坊ETH价格