24H 最高$0.02068
24H 最低$0.01947
今日开盘$0.02052
24H 成交量$22.86万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.04万 | — | 0.19% |
| 592 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.075 | $9.55万 | $1,772.85万 | -2.70% |
| 341 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.72万 | $952.60万 | -6.07% |
| 553 |
MRNABMRNAB
|
$222.23 | $224.31 | $219.22 | $12.91万 | — | 1.05% |
| 520 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $15.36万 | $6,117.54万 | -3.24% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
| 483 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $18.56万 | $2,221.27万 | -1.66% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 490 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01123 | $17.95万 | $2,188.46万 | -0.52% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 46 |
CRCLBCRCLB
|
$72.81 | $74.72 | $72.71 | $657.83万 | — | -0.04% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.2066 | $0.1889 | $109.32万 | $3,961.44万 | -8.14% |
| 202 |
STEEMSteem
|
$0.0483 | $0.05227 | $0.04799 | $71.89万 | $2,883.04万 | -6.83% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.05万 | $3,578.58万 | -0.42% |
| 208 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.33万 | $2.00亿 | -2.93% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.05万 | $5,289.30万 | -3.70% |
| 124 |
PYTHPyth Network
|
$0.06336 | $0.06799 | $0.06322 | $146.53万 | $5.26亿 | -5.09% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.17% |
相关站点
共 40 个
Solv Protocol _比特币
MUB _加密货币行情
Initia _币种排行
TRON _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _BTC行情
Starknet _比特币行情
TRON _币种排行
Solv Protocol _以太坊ETH价格
Quant _比特币行情
BEAMX _比特币
MSTRB _数字货币市值
Gitcoin _币种排行
Holo _BTC行情
Internet _加密货币行情
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
Mitosis _币种排行
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _比特币
Sei _数字货币市值
Gram _币种排行
SOXLB _币种排行
KORUB _数字货币市值
Arbitrum _币种排行
Aptos _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _比特币
Internet _比特币行情
Sophon _BTC行情
Solv Protocol _加密货币行情
MARSCOIN _数字货币市值
Hashflow _比特币
ZAMA _比特币行情
NFPrompt _比特币
TQQQB _比特币行情
RWUSD _数字货币市值
USDC _数字货币市值