24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.55% |
| 239 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.24万 | $952.60万 | -0.99% |
| 611 |
MRNABMRNAB
|
$220.55 | $220.55 | $219.22 | $4.61万 | — | 0.03% |
| 515 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.17万 | $6,117.54万 | -0.90% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 473 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.053 | $16.13万 | $2,221.27万 | -3.27% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 443 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.09% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 50 |
CRCLBCRCLB
|
$72.73 | $73.37 | $72.46 | $435.44万 | — | 0.07% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.2001 | $105.78万 | $3,961.44万 | -4.99% |
| 107 |
STEEMSteem
|
$0.05015 | $0.05455 | $0.04878 | $161.10万 | $2,883.04万 | 2.14% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.66% |
| 166 |
CVXConvex Finance
|
$2.009 | $2.07 | $2.00 | $82.40万 | $2.00亿 | -1.76% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.39% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.51万 | $5.26亿 | -2.55% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.48% |
相关站点
共 40 个
MARSCOIN _比特币
Gravity _加密货币行情
USD1 _加密货币行情
Morpho _加密货币行情
Hemi _比特币行情
GOOGLB _比特币行情
Midnight _数字货币市值
Sophon _以太坊ETH价格
SNDKB _BTC行情
Solv Protocol _比特币
Midnight _比特币
CoW Protocol _比特币
Pump.fun _比特币
Starknet _币种排行
Prometeus _BTC行情
Mitosis _比特币
Holo _比特币
Stacks _加密货币行情
TONToken _币种排行
TRON _币种排行
Tether Gold _数字货币市值
SOXLB _币种排行
Reserve Rights _以太坊ETH价格
TRON _比特币
Aave _BTC行情
CRCLB _币种排行
Plume _数字货币市值
Pepe _加密货币行情
Celestia _以太坊ETH价格
Solana _加密货币行情
Ethena _加密货币行情
SOXLB _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dash _以太坊ETH价格
Litecoin _比特币
Pepe _比特币
Kite _币种排行
Hashflow _比特币
Nillion _加密货币行情