24H 最高$414.93
24H 最低$398.04
今日开盘$400.17
24H 成交量$338.03万
流通市值—
24H 涨跌额($13.57)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NFLXBNFLXB
|
$61.97 | $62.91 | $61.84 | $6.19万 | — | -0.26% |
| 596 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 339 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.68万 | $952.60万 | -5.12% |
| 394 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $29.66万 | — | 1.02% |
| 555 |
CKBNervos Network
|
$0.001194 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -2.69% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 661 |
BOTBBOTB
|
$21.37 | $21.85 | $20.60 | $4.62万 | — | 3.64% |
| 494 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.77万 | $2,221.27万 | -2.40% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 529 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.09% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 36 |
CRCLBCRCLB
|
$74.71 | $75.93 | $71.85 | $1,195.54万 | — | 2.23% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $117.90万 | $3,961.44万 | -4.47% |
| 225 |
STEEMSteem
|
$0.04832 | $0.05104 | $0.04799 | $63.10万 | $2,883.04万 | -4.68% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.17万 | $3,578.58万 | -1.89% |
| 213 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.70万 | $2.00亿 | -3.18% |
| 410 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.40万 | $5,289.30万 | -5.52% |
| 136 |
PYTHPyth Network
|
$0.06378 | $0.06767 | $0.06314 | $130.90万 | $5.26亿 | -5.24% |
| 634 |
PENGBPENGB
|
$51.09 | $54.19 | $50.76 | $8.00万 | — | -3.50% |
相关站点
共 40 个
Internet _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _加密货币行情
1000CAT _比特币行情
Bitcoin _以太坊ETH价格
Celestia _比特币
TQQQB _数字货币市值
MegaETH _比特币
Holo _数字货币市值
Bitcoin _加密货币行情
Solana _加密货币行情
SOXLB _加密货币行情
Sei _币种排行
Pepe _比特币
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Ethena _比特币行情
1000CAT _币种排行
INTWB _比特币
First Digital _比特币行情
SOXLB _加密货币行情
牛来 _比特币
THORChain _以太坊ETH价格
Ethena _数字货币市值
DRAMB _加密货币行情
Litecoin _币种排行
Avalanche _比特币
Haedal _比特币
TSLAB _BTC行情
Caldera _数字货币市值
QQQB _BTC行情
BEAMX _比特币行情
Vanar Chain _数字货币市值
BNCB _以太坊ETH价格
Mitosis _币种排行
TSLAB _BTC行情
SKHYB _比特币
Caldera _BTC行情
ZAMA _币种排行