24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $7.74万 | — | 0.02% |
| 579 |
LISTALista DAO
|
$0.0768 | $0.0769 | $0.069 | $17.07万 | $1,661.09万 | 5.64% |
| 315 |
KATKatana Network
|
$0.00346 | $0.00355 | $0.00326 | $50.50万 | $819.91万 | -2.54% |
| 381 |
MRNABMRNAB
|
$270.86 | $275.00 | $253.08 | $39.03万 | — | 4.95% |
| 377 |
CKBNervos Network
|
$0.000957 | $0.000961 | $0.000897 | $39.99万 | $4,715.50万 | 0.63% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 684 |
BOTBBOTB
|
$23 | $23.00 | $21.25 | $2.53万 | — | 6.14% |
| 491 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $25.63万 | $1,762.87万 | 2.74% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 589 |
WOOWOO
|
$0.01123 | $0.01128 | $0.01074 | $16.08万 | $2,096.97万 | -0.44% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.07 | $69.21 | $64.55 | $1,736.48万 | $1.68亿 | 2.28% |
| 450 |
PROVESuccinct
|
$0.1768 | $0.1805 | $0.1714 | $30.09万 | $3,456.99万 | -1.83% |
| 533 |
STEEM斯蒂姆币
|
$0.04757 | $0.04758 | $0.04477 | $21.41万 | $2,621.62万 | 1.04% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 292 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $56.14万 | $2,591.30万 | -4.28% |
| 247 |
CVXConvex Finance
|
$1.818 | $1.83 | $1.69 | $70.40万 | $1.77亿 | 2.48% |
| 257 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0685 | $67.07万 | $4,427.28万 | -2.71% |
| 106 |
PYTHPyth Network
|
$0.0644 | $0.06454 | $0.05854 | $244.84万 | $4.88亿 | 3.24% |
| 671 |
PENGBPENGB
|
$45.01 | $45.27 | $40.35 | $4.48万 | — | 7.86% |
相关站点
共 40 个
Zilliqa _比特币
Worldcoin _加密货币行情
Zama _加密货币行情
Ethena _加密货币行情
JUST _数字货币市值
LayerZero _加密货币行情
Worldcoin _数字货币市值
ONEchain _加密货币行情
Near Protocol _比特币
First Neiro _比特币行情
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
COINB _以太坊ETH价格
BFUSD _比特币
JUST _比特币行情
Pudgy Penguins _BTC行情
Aave _币种排行
Reserve Rights _加密货币行情
Uniswap _比特币行情
PAX Gold _币种排行
Pump.fun _BTC行情
MarsCoin _BTC行情
DODO _币种排行
First Digital _比特币
达世币 _数字货币市值
Meteora _加密货币行情
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
Gitcoin _BTC行情
Sui _币种排行
波场 _BTC行情
ONEchain _BTC行情
Gains Network _币种排行
Filecoin _比特币行情
JUST _以太坊ETH价格
币安币 _以太坊ETH价格
DRAMB _数字货币市值