24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 590 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.33% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.07万 | $952.60万 | -2.74% |
| 597 |
MRNABMRNAB
|
$221.52 | $221.87 | $219.22 | $7.90万 | — | 1.02% |
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.03万 | $6,117.54万 | -2.75% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.60万 | — | 2.77% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.70万 | $2,188.46万 | 0.78% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 46 |
CRCLBCRCLB
|
$73.71 | $74.72 | $72.66 | $640.75万 | — | 1.15% |
| 150 |
PROVESuccinct
|
$0.198 | $0.2085 | $0.1972 | $100.43万 | $3,961.44万 | -4.85% |
| 151 |
STEEMSteem
|
$0.04888 | $0.05455 | $0.04869 | $100.00万 | $2,883.04万 | -3.87% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0468 | $27.09万 | $3,578.58万 | -2.68% |
| 190 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.44万 | $2.00亿 | -1.81% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.26万 | $5,289.30万 | -5.09% |
| 121 |
PYTHPyth Network
|
$0.06369 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -4.56% |
| 649 |
PENGBPENGB
|
$53.75 | $54.19 | $52.09 | $3.00万 | — | 1.93% |
相关站点
共 40 个
Polkadot _比特币行情
Dogecoin _加密货币行情
Sui _数字货币市值
Arbitrum _数字货币市值
Nillion _BTC行情
CRCLB _加密货币行情
TONToken _数字货币市值
XRP _BTC行情
USD1 _比特币
Near Protocol _比特币
Bitcoin _比特币行情
Solv Protocol _加密货币行情
Tether Gold _比特币
COTI _比特币
SuperVerse _加密货币行情
QQQB _比特币行情
GOOGLB _币种排行
Dash _比特币
THORChain _数字货币市值
Aerodrome _BTC行情
Artificial _数字货币市值
Cosmos _比特币
United Stables _比特币
ZAMA _加密货币行情
Internet _币种排行
Mitosis _数字货币市值
Tether Gold _BTC行情
Aerodrome _加密货币行情
Gram _数字货币市值
GOOGLB _数字货币市值
MUB _加密货币行情
QQQB _币种排行
Prometeus _比特币
PAX Gold _比特币
Aptos _比特币行情
Internet _比特币行情
牛来 _币种排行
USD1 _比特币
Starknet _以太坊ETH价格
Artificial _比特币行情