24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00709
24H 成交量$16.35万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NFLXBNFLXB
|
$62.32 | $62.91 | $61.84 | $7.22万 | — | 0.15% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -3.10% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.22万 | $952.60万 | -5.12% |
| 393 |
MRNABMRNAB
|
$225.88 | $230.37 | $219.22 | $31.09万 | — | 2.77% |
| 561 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.41% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.97万 | $2,221.27万 | -2.59% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 539 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.11万 | $2,188.46万 | 0.52% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 34 |
CRCLBCRCLB
|
$75.35 | $75.93 | $71.85 | $1,312.47万 | — | 2.97% |
| 145 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $118.49万 | $3,961.44万 | -4.25% |
| 231 |
STEEMSteem
|
$0.04846 | $0.05104 | $0.04799 | $62.78万 | $2,883.04万 | -4.76% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.21万 | $3,578.58万 | -1.67% |
| 215 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.05万 | $2.00亿 | -3.04% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0817 | $28.49万 | $5,289.30万 | -5.77% |
| 133 |
PYTHPyth Network
|
$0.06413 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.33% |
| 629 |
PENGBPENGB
|
$50.08 | $54.19 | $50.08 | $8.59万 | — | -6.11% |
相关站点
共 40 个
TQQQB _BTC行情
Haedal _加密货币行情
Initia _BTC行情
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Haedal _币种排行
Hedera _数字货币市值
Sei _比特币行情
Bubblemaps _比特币
DRAMB _比特币行情
Worldcoin _加密货币行情
Artificial _比特币行情
Quant _比特币
Litecoin _加密货币行情
SNDKB _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
Celestia _比特币行情
LITEB _币种排行
MSTRB _BTC行情
Plasma _币种排行
Injective _币种排行
Official _比特币行情
Ethena USDe _比特币行情
BitTensor _数字货币市值
ZAMA _比特币
Ethena _比特币行情
LayerZero _币种排行
Ethena _加密货币行情
Chainlink _加密货币行情
Quant _比特币行情
Sui _BTC行情
Near Protocol _BTC行情
Ethereum _币种排行
Ethena USDe _加密货币行情
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情